| Ticker | Nombre
| Última transacción | Variación | Volumen | | AFX.DE | CARL ZEISS MEDITEC | 10,85 € 14:04 |  0,10 (0,91%) | 48.894 | | AIXA.DE | AIXTRON N | 23,72 € 14:01 |  1,03 (4,54%) | 1.272.106 | | ARL.DE | AAREAL BANK | 14,07 € 14:03 | 0,08 (0,57%) | 154.766 | | B5A.DE | BAUER | 30,28 € 14:04 | 0,27 (0,88%) | 9.179 | | BC8.DE | BECHTLE | 17,34 € 13:34 | 0,05 (0,29%) | 16.843 | | BION.SW | BB BIOTECH N | 75,00 CHF 13:51 | 0,75 (0,99%) | 5.639 | | BOS3.DE | HUGO BOSS VZ | 23,68 € 13:56 | 0,31 (1,33%) | 22.475 | | BYW6.DE | BAYWA VINK.N | 25,10 € 13:54 | 0,15 (0,59%) | 13.890 | | CGY.DE | CONERGY | 0,75 € 14:04 | 0,01 (1,32%) | 471.244 | | CLS1.DE | CELESIO N | 18,05 € 14:02 | 0,09 (0,50%) | 175.311 | | CON.DE | CONTINENTAL AG | 37,65 € 14:00 | 0,41 (1,10%) | 21.040 | | CTN.DE | CENTROTHERM PV | 41,23 € 14:05 | 1,73 (4,38%) | 115.490 | | D9C.DE | DEMAG CRANES | 23,35 € 13:49 | 0,19 (0,82%) | 49.541 | | DEQ.DE | DEUTSCHE EUROSHOP N | 24,86 € 13:50 | 0,04 (0,16%) | 46.438 | | DOU.DE | DOUGLAS HOLDING | 34,08 € 13:58 | 0,28 (0,83%) | 84.728 | | DPB.DE | DEUTSCHE POSTBANK N | 24,11 € 14:03 | 0,22 (0,92%) | 177.683 | | DRI.DE | DRILLISCH | 5,17 € 13:57 | 0,03 (0,58%) | 165.577 | | DRW3.DE | DRAEGERWERK VZ | 28,57 € 13:54 | 0,24 (0,85%) | 17.259 | | EVT.DE | EVOTEC | 2,07 € 14:04 | 0,02 (0,98%) | 194.236 | | FIE.DE | FIELMANN | 51,96 € 14:00 | 0,04 (0,08%) | 14.131 | | FNTN.DE | FREENET N | 9,79 € 14:05 | 0,13 (1,35%) | 239.115 | | FPE3.DE | FUCHS PETROLUB VZ | 62,90 € 14:04 | 0,87 (1,40%) | 8.688 | | FRA.DE | FRAPORT | 34,44 € 14:01 | 0,04 (0,12%) | 41.870 | | G1A.DE | GEA GROUP | 14,57 € 14:03 | 0,08 (0,55%) | 252.940 | | GBF.DE | BILFINGER BERGER | 51,31 € 14:05 | 0,59 (1,16%) | 211.179 | | GFJ.DE | GAGFAH REG.SHS | 6,29 € 14:04 | 0,06 (0,94%) | 157.983 | | GIL.DE | GILDEMEISTER | 11,13 € 14:01 | 0,05 (0,45%) | 86.734 | | GXI.DE | GERRESHEIMER | 23,38 € 14:05 | 0,19 (0,82%) | 58.693 | | HDD.DE | HEIDELBERGER DRUCKM | 5,82 € 14:04 | 0,11 (1,93%) | 219.185 | | HEI.DE | HEIDELBERGCEMENT | 45,75 € 14:03 | 0,98 (2,19%) | 306.479 | | HHFA.DE | HHLA N | 25,98 € 14:03 | 0,03 (0,12%) | 101.861 | | HNR1.DE | HANNOVER RUECKV. N | 33,64 € 14:02 | 0,29 (0,87%) | 157.623 | | HOT.DE | HOCHTIEF | 56,64 € 14:04 | 0,10 (0,18%) | 296.547 | | IVG.DE | IVG IMMOBILIEN | 6,73 € 14:05 | 0,08 (1,17%) | 281.662 | | JEN.DE | JENOPTIK | 3,86 € 13:59 | 0,06 (1,58%) | 27.027 | | KBC.DE | KONTRON | 7,80 € 14:04 | 0,12 (1,56%) | 119.948 | | KCO.DE | KLOECKNER & CO N | 16,63 € 14:02 | 0,43 (2,65%) | 176.674 | | KRN.DE | KRONES | 35,07 € 13:55 | 0,15 (0,43%) | 15.340 | | LEO.DE | LEONI N | 15,51 € 13:57 | 0,08 (0,52%) | 84.795 | | LXS.DE | LANXESS | 25,32 € 14:03 | 0,07 (0,28%) | 187.239 | | M5Z.DE | MANZ AUTOMATION | 52,89 € 13:55 | 0,69 (1,29%) | 13.724 | | MDG.DE | MEDIGENE N | 3,90 € 13:52 | 0,03 (0,76%) | 441.474 | | MLP.DE | MLP | 7,56 € 14:03 | 0,00 (0,00%) | 30.067 | | MOR.DE | MORPHOSYS | 17,89 € 13:12 | 0,06 (0,33%) | 26.929 | | MTX.DE | MTU AERO ENGINES N | 35,28 € 14:00 | 0,80 (2,32%) | 81.697 | | NDA.DE | AURUBIS | 30,07 € 14:03 | 0,51 (1,73%) | 64.498 |
|
Componentes
Descargar en formato de hoja de cálculo
